Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 52.00 0.001 0.021 1.69 7.74
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.50 1.02 1.04 1.68 2.54
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.50 1.010 1.030 1.68 2.54
DZ Bank Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 - - 1.67 3.26
DZ Bank Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 - - 1.67 3.26
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.00 0.005 0.020 1.67 -6.33
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.00 0.005 0.020 1.67 -6.33
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 - - 1.66 -8.86
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 - - 1.66 -8.86
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 15.00 0.030 0.110 1.65 -7.30
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 15.00 0.030 0.110 1.65 -7.30
Soc. Generale Call 51 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 51.00 0.001 0.021 1.65 7.89
Soc. Generale Call 51 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 51.00 0.001 0.021 1.65 7.89
BNP Paribas Call 48 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 48.00 0.001 0.031 1.64 7.50
BNP Paribas Call 48 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 48.00 0.001 0.031 1.64 7.50
BNP Paribas Call 20.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.50 0.790 0.880 1.64 2.87
BNP Paribas Call 20.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.50 0.780 0.870 1.64 2.87
BNP Paribas Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 19.00 0.001 0.038 1.62 -5.85
BNP Paribas Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 19.00 0.001 0.038 1.62 -5.85
Goldman Sachs Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 1.15 1.22 1.62 -1.87
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19/07/2024 15.00 0.018 0.088 1.61 -3.19
Soc. Generale Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 50.00 0.001 0.021 1.60 8.05
Soc. Generale Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 50.00 0.001 0.021 1.60 8.05
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 0.0010 0.0490 1.60 7.51
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 0.001 0.049 1.60 7.51
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 0.001 0.049 1.60 7.51
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.97 0.99 1.60 2.65
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.960 0.980 1.60 2.65
BNP Paribas Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 47.00 - - 1.59 7.67
BNP Paribas Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 47.00 - - 1.59 7.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.