Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.920 0.930 1.19 2.75
BNP Paribas Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.91 0.95 1.19 2.75
BNP Paribas Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.910 0.950 1.19 2.75
Morgan Stanley Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.940 0.950 1.19 2.75
BNP Paribas Call 21.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.50 0.860 0.900 1.19 2.83
BNP Paribas Call 21.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.50 0.860 0.900 1.19 2.83
Goldman Sachs Put 22 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 22.00 0.033 0.053 1.19 -4.93
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 18/12/2024 190.00 0.0010 0.0250 1.19 3.51
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 190.00 0.001 0.025 1.19 3.51
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 190.00 0.001 0.025 1.19 3.51
DZ Bank Put 42 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 42.00 1.23 1.26 1.19 -1.84
DZ Bank Put 42 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 42.00 1.230 1.260 1.19 -1.84
Goldman Sachs Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 22.00 0.830 0.850 1.18 2.91
DZ Bank Call 43 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 43.00 0.001 0.040 1.18 6.23
DZ Bank Call 43 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 43.00 0.001 0.040 1.18 6.23
BVT Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 29.00 0.520 0.530 1.18 2.32
BVT Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 29.00 0.520 0.530 1.18 2.32
Soc. Generale Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 11.06 11.30 1.18 2.47
Soc. Generale Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 11.070 11.310 1.18 2.47
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 54.00 0.003 0.023 1.18 7.77
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 54.00 0.003 0.023 1.18 7.77
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 9.00 - - 1.18 -1.94
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 9.00 - - 1.18 -1.94
DZ Bank Call 16 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 16.00 1.46 1.49 1.17 1.74
DZ Bank Call 16 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 16.00 1.460 1.490 1.17 1.74
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 14.00 1.64 1.68 1.17 1.64
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 14.00 1.640 1.680 1.17 1.64
BVT Put 11.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 11.50 0.030 0.040 1.17 -2.83
BVT Put 11.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 11.50 0.030 0.040 1.17 -2.83
Goldman Sachs Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 26.00 0.480 0.500 1.17 3.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.