Soc. Generale Call 19 DHER 21.06..../ DE000SU9B0F3 /
| 2024-06-14 6:45:30 PM | Chg. -0.770 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -8.42% | 0 Turnover: 0.000 |
8.410Bid Size: 1,000 | -Ask Size: - | 9.330 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:45:30 PM | 8.370 | 0 |
| 2024-06-14 | 5:40:53 PM | 8.320 | 0 |
| 2024-06-14 | 4:57:46 PM | 8.670 | 0 |
| 2024-06-14 | 4:35:14 PM | 8.820 | 0 |
| 2024-06-14 | 3:54:01 PM | 8.780 | 0 |
| 2024-06-14 | 3:30:34 PM | 8.890 | 0 |
| 2024-06-14 | 2:26:56 PM | 9.000 | 0 |
| 2024-06-14 | 1:24:54 PM | 8.950 | 0 |
| 2024-06-14 | 12:17:34 PM | 8.900 | 0 |
| 2024-06-14 | 11:49:50 AM | 8.960 | 0 |
| 2024-06-14 | 11:10:40 AM | 9.180 | 0 |
| 2024-06-14 | 9:57:03 AM | 9.330 | 0 |
| 2024-06-14 | 8:48:06 AM | 9.060 | 0 |
All quotes in EUR
