Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0490 3.46 3.35
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 - - 3.46 3.35
HSBC Call 240 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 3.46 3.35
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0490 3.23 3.50
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 - - 3.23 3.50
HSBC Call 200 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 3.23 3.50
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 3.16 -1.77
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0490 3.10 3.60
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 3.10 3.60
HSBC Call 180 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 3.10 3.60
Goldman Sachs Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 3.07 1.50
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.0010 0.0490 3.02 3.65
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 - - 3.02 3.65
HSBC Call 170 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 3.02 3.65
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 2.97 -0.70
BNP Paribas Put 48 DHE 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 2.97 -0.70
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.0010 0.0490 2.95 3.72
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 - - 2.95 3.72
HSBC Call 160 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.049 2.95 3.72
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 2.87 -0.76
BNP Paribas Put 46 DHE 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 2.87 -0.76
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.0010 0.0490 2.86 3.79
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 - - 2.86 3.79
HSBC Call 150 DHE 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.049 2.86 3.79
Goldman Sachs Call 15 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 2.86 1.57
BNP Paribas Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 2.81 -0.79
BNP Paribas Put 45 DHE 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 2.81 -0.79
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 - - 2.81 -1.99
DZ Bank Put 12 DHE 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 0.001 0.091 2.81 -1.99
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.0010 0.0490 2.77 3.87
* Too many results found, please restrict the search by using the filter options.