Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 18.00 0.001 0.091 1.69 -3.15
DZ Bank Put 18 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 18.00 0.001 0.091 1.69 -3.15
BVT Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 16.00 1.53 1.57 1.69 1.81
BVT Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 16.00 - - 1.69 1.81
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 13.00 0.009 0.020 1.68 -4.04
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 13.00 - - 1.68 -4.04
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 70.00 0.004 0.074 1.67 4.74
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 7/19/2024 15.00 0.029 0.099 1.66 -2.34
Goldman Sachs Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 18.00 1.34 1.41 1.65 1.96
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 0.0010 0.0650 1.65 5.01
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 0.001 0.065 1.65 5.01
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 0.001 0.065 1.65 5.01
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 17.00 1.44 1.48 1.64 1.90
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 17.00 - - 1.64 1.90
Goldman Sachs Put 24 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 24.00 0.070 0.120 1.62 -2.62
DZ Bank Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 18.00 1.32 1.41 1.59 1.99
DZ Bank Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 18.00 1.330 1.420 1.59 1.99
Goldman Sachs Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 25.00 0.080 0.130 1.58 -2.61
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 15.00 0.018 - 1.58 -4.06
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 17.50 1.39 1.43 1.58 1.95
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 17.50 - - 1.58 1.95
Goldman Sachs Put 16 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 7/19/2024 16.00 0.030 0.100 1.58 -2.44
Goldman Sachs Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 12.00 0.050 0.120 1.55 -1.66
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 15.00 0.098 - 1.54 -4.26
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 15.00 0.097 - 1.54 -4.26
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 19.00 1.220 1.310 1.53 2.09
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 19.00 1.230 1.320 1.53 2.09
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 20.00 0.030 0.100 1.52 -3.42
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 6/21/2024 20.00 - - 1.52 -3.42
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 18.00 1.34 1.38 1.52 2.01
* Too many results found, please restrict the search by using the filter options.