Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 12.00 1.90 1.93 1.52 1.34
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.52 -4.93
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.52 -4.93
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.023 0.043 1.51 -3.83
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.51 -3.83
Goldman Sachs Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.00 0.041 0.061 1.50 -1.78
Goldman Sachs Call 15 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 15.00 1.58 1.60 1.50 1.56
BNP Paribas Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.20 1.24 1.49 2.19
BNP Paribas Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.200 1.240 1.49 2.19
DZ Bank Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 0.016 0.046 1.48 5.34
DZ Bank Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 0.016 0.046 1.48 5.34
DZ Bank Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.026 0.056 1.48 -3.95
DZ Bank Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.026 0.056 1.48 -3.95
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 1.26 1.27 1.47 2.15
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 1.260 1.270 1.47 2.15
BVT Put 15.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.50 - - 1.47 -5.06
BVT Put 15.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.50 - - 1.47 -5.06
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.50 0.029 0.040 1.47 -4.55
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.0010 0.0250 1.47 6.10
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.001 0.025 1.47 6.10
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.001 0.025 1.47 6.10
Morgan Stanley Call 22.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 22.50 - - 1.45 2.70
Goldman Sachs Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 50.00 2.02 2.05 1.45 -1.22
DZ Bank Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 49.00 0.016 0.046 1.44 5.44
DZ Bank Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 49.00 0.016 0.046 1.44 5.44
Morgan Stanley Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 23.00 - - 1.43 2.78
BNP Paribas Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 1.15 1.19 1.43 2.28
BNP Paribas Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 1.150 1.190 1.43 2.28
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 1.17 1.18 1.43 2.28
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 1.170 1.180 1.43 2.28
* Too many results found, please restrict the search by using the filter options.