Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 - - 0.37 5.35
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 0.190 0.220 0.37 6.59
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 1.86 1.88 0.38 4.00
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.056 - 0.29 10.24
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 0.750 0.770 0.37 5.35
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 0.190 0.220 0.37 6.59
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 1.850 1.870 0.38 4.00
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.055 - 0.29 10.24
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 0.740 0.760 0.37 5.35
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 0.3700 0.3900 0.38 6.07
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 13.00 1.5000 1.5200 0.40 4.23
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 1.1300 1.1500 0.39 4.62
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 3.0600 3.0800 0.39 3.14
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 0.370 0.390 0.38 6.07
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 13.00 1.51 1.53 0.40 4.23
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 1.14 1.16 0.39 4.62
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 3.08 3.10 0.39 3.14
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 0.370 0.390 0.38 6.07
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 13.00 1.500 1.520 0.40 4.23
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 1.130 1.150 0.39 4.62
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 3.060 3.080 0.39 3.14
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 21.00 0.0460 - 0.31 9.85
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 19.00 0.1300 - 0.36 7.12
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 0.5700 0.5900 0.38 5.56
UniCredit Call 19 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 19.00 0.130 - 0.36 7.12
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 21.00 - - 0.31 9.85
UniCredit Call 19 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 19.00 0.130 - 0.36 7.12
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 0.570 0.590 0.38 5.56
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 21.00 0.051 - 0.31 9.85
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 0.570 0.590 0.38 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.