Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 6/18/2025 20.00 - - 0.29 10.24
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 18.00 0.180 0.220 0.37 6.59
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 12.00 1.93 1.95 0.38 4.00
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 15.00 0.770 0.790 0.37 5.35
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 20.00 0.051 - 0.29 10.24
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 18.00 0.180 0.220 0.37 6.59
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 12.00 1.920 1.940 0.38 4.00
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 15.00 0.770 0.790 0.37 5.35
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 20.00 0.050 - 0.29 10.24
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 17.00 0.3700 0.3900 0.38 6.07
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 13.00 1.5500 1.5700 0.40 4.23
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 10.00 3.1700 3.1900 0.39 3.14
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 1.1700 1.1900 0.39 4.62
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 17.00 0.380 0.400 0.38 6.07
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 13.00 1.56 1.58 0.40 4.23
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 10.00 3.18 3.20 0.39 3.14
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 1.17 1.19 0.39 4.62
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 17.00 0.370 0.390 0.38 6.07
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 13.00 1.550 1.570 0.40 4.23
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 10.00 3.170 3.190 0.39 3.14
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 1.170 1.190 0.39 4.62
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 21.00 0.0460 - 0.31 9.85
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 16.00 0.5800 0.6000 0.38 5.56
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 19.00 0.1300 - 0.36 7.12
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 16.00 0.590 0.610 0.38 5.56
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 21.00 0.047 - 0.31 9.85
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 16.00 0.580 0.600 0.38 5.56
UniCredit Call 19 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 19.00 0.130 - 0.36 7.12
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 6/18/2025 15.00 2.8900 2.9100 0.37 -2.70
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 21.00 0.046 - 0.31 9.85
* Too many results found, please restrict the search by using the filter options.