Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 260.00 - - 0.96 13.02
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 4.530 4.590 0.87 -1.98
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 1.270 1.290 0.53 6.12
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 80.00 2.910 - 0.62 3.40
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 200.00 8.180 8.240 1.19 -1.15
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 210.00 0.003 0.020 0.95 10.34
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.29 -5.47
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 125.00 - - 0.51 -5.17
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 - - 0.74 -2.48
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 230.00 - - 0.77 15.80
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 190.00 - - 0.84 11.24
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 260.00 - - 0.96 13.02
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 - - 0.48 -6.24
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 92.00 - - 0.53 -12.15
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 - - 0.87 -1.98
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 90.00 - - 0.55 -12.05
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 - - 0.54 -4.39
BNP Paribas Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 170.00 - - 0.88 10.10
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 1.06 8.11
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 0.80 7.34
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 135.00 - - 0.52 13.38
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 90.00 - - 0.57 4.52
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 120.00 - - 0.48 11.05
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 - - 0.54 13.83
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 - - 0.55 6.04
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.49 9.71
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 112.00 - - 0.47 9.40
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 110.00 - - 0.47 -8.71
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 220.00 - - 1.35 -0.94
Soc. Generale Call 250 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 250.00 - - 0.93 13.46
* Too many results found, please restrict the search by using the filter options.