Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 150.00 0.6300 0.6600 0.51 5.85
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 140.00 0.8800 0.9100 0.52 5.26
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 180.00 0.2100 0.2400 0.50 7.20
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 180.00 - - 0.50 7.20
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 150.00 - - 0.51 5.85
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 120.00 - - 0.54 4.22
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 160.00 - - 0.50 6.38
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 140.00 - - 0.52 5.26
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 2024-12-18 100.00 - - 0.54 -4.07
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 160.00 0.440 0.470 0.50 6.38
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 140.00 0.880 0.910 0.52 5.26
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 120.00 1.600 1.630 0.54 4.22
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 2024-12-18 100.00 0.620 0.650 0.54 -4.07
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 150.00 0.630 0.660 0.51 5.85
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 180.00 0.210 0.240 0.50 7.20
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 270.00 0.040 - 0.55 9.10
Soc. Generale Call 250 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 250.00 0.078 - 0.60 7.47
Soc. Generale Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 2.450 2.470 0.69 3.15
Soc. Generale Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 0.100 - 0.57 7.84
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 230.00 0.130 0.140 0.59 7.18
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 0.170 0.180 0.60 6.80
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 0.230 0.240 0.60 6.49
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 0.290 0.300 0.61 6.11
Soc. Generale Call 90 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 90.00 3.700 3.730 0.79 2.46
Soc. Generale Call 95 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 95.00 3.360 3.380 0.76 2.63
Soc. Generale Call 100 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 100.00 3.040 3.060 0.73 2.79
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 4.050 4.090 0.83 2.31
Soc. Generale Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 2.730 2.750 0.71 2.96
Soc. Generale Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 2.190 2.210 0.68 3.33
Soc. Generale Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 1.520 1.540 0.64 3.91
* Too many results found, please restrict the search by using the filter options.