Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 28.00 0.1510 0.1670 0.35 4.85
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.0560 0.0720 0.37 5.57
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 25.00 0.240 0.260 0.35 4.33
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.079 0.095 0.31 5.97
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 28.00 0.151 0.167 0.35 4.85
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.056 0.072 0.37 5.57
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 25.00 0.240 0.260 0.35 4.33
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.079 0.095 0.31 5.97
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 28.00 0.151 0.167 0.35 4.85
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.056 0.072 0.37 5.57
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 22.00 0.3800 0.4000 0.36 3.66
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.4900 0.5100 0.38 3.17
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 22.00 0.380 0.400 0.36 3.66
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.490 0.510 0.38 3.17
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 22.00 0.380 0.400 0.36 3.66
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.490 0.510 0.38 3.17
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 0.130 0.150 0.33 4.93
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.210 0.230 0.33 4.47
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.930 1.030 0.19 7.83
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 1.58 1.68 - -
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 0.130 0.150 0.33 4.93
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.210 0.230 0.33 4.47
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.930 1.030 0.19 7.83
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 1.580 1.680 - -
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 1.81 1.91 - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 1.84 1.94 0.29 5.13
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 1.810 1.910 - -
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 0.770 0.870 0.30 6.07
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 0.080 0.100 0.34 5.36
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 1.840 1.940 0.29 5.13