HSBC Call 20 GLJ 18.06.2025/ DE000HS2JEM4 /
| 2024-05-29 6:09:56 PM | Chg. - | Volume | Bid7:43:56 AM | Ask7:43:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | - | 0 Turnover: 0.000 |
0.360Bid Size: 100,000 | 0.390Ask Size: 100,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:56 PM | 0.370 | 0 |
| 2024-05-29 | 5:07:05 PM | 0.390 | 0 |
| 2024-05-29 | 4:06:59 PM | 0.380 | 0 |
| 2024-05-29 | 3:06:07 PM | 0.380 | 0 |
| 2024-05-29 | 2:07:22 PM | 0.390 | 0 |
| 2024-05-29 | 1:07:02 PM | 0.390 | 0 |
| 2024-05-29 | 12:07:34 PM | 0.390 | 0 |
| 2024-05-29 | 11:06:53 AM | 0.390 | 0 |
| 2024-05-29 | 8:26:30 AM | 0.390 | 0 |
| 2024-05-28 | 11:09:46 AM | 0.400 | 0 |
| 2024-05-28 | 8:26:03 AM | 0.400 | 0 |
| 2024-05-27 | 6:10:34 PM | 0.390 | 0 |
| 2024-05-27 | 5:07:09 PM | 0.400 | 0 |
All quotes in EUR
