HSBC Call 22 GLJ 18.06.2025/ DE000HS2BN36 /
| 2024-05-29 6:11:27 PM | Chg. -0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | - Turnover: - |
0.270Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:11:27 PM | 0.270 | 0 |
| 2024-05-29 | 5:07:43 PM | 0.280 | 0 |
| 2024-05-29 | 4:07:38 PM | 0.280 | 0 |
| 2024-05-29 | 3:06:36 PM | 0.270 | 0 |
| 2024-05-29 | 2:08:12 PM | 0.280 | 0 |
| 2024-05-29 | 1:07:44 PM | 0.280 | 0 |
| 2024-05-29 | 12:08:22 PM | 0.280 | 0 |
| 2024-05-29 | 11:07:30 AM | 0.290 | 0 |
| 2024-05-29 | 8:32:22 AM | 0.290 | 0 |
| 2024-05-28 | 11:12:36 AM | 0.300 | 0 |
| 2024-05-28 | 8:31:56 AM | 0.290 | 0 |
| 2024-05-27 | 6:11:50 PM | 0.280 | 0 |
| 2024-05-27 | 5:07:39 PM | 0.300 | 0 |
All quotes in EUR
