Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.23 6.83
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.130 1.170 0.31 9.34
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.50 0.170 0.250 0.59 11.24
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.041 0.62 12.47
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.23 6.83
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.043 0.063 0.23 27.89
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.50 0.177 0.242 0.82 8.89
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.041 0.62 12.47
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.034 0.048 0.30 25.60
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.048 0.068 0.23 27.89
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.09 2.29 0.87 4.15
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.90 1.92 - -
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.035 0.049 0.30 25.60
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.35 33.81
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.360 0.510 0.52 8.58
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.940 1.960 - -
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.20 1.23 0.44 7.64
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.35 33.81
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 11.00 0.040 0.740 1.33 -3.80
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.210 0.280 0.39 14.26
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.260 1.290 0.44 7.64
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.670 0.710 0.27 12.50
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.010 1.010 2.25 -2.28
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.172 0.248 0.65 10.39
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.046 0.066 0.24 26.57
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.710 0.750 0.27 12.50
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.056 0.076 0.24 26.57
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.176 0.241 0.87 8.50
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.12 2.17 0.63 4.97
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.51 2.55 0.48 4.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.