Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.23 6.83
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.160 1.210 0.31 9.34
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.50 0.160 0.260 0.59 11.24
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.110 0.62 12.47
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.23 6.83
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.052 0.086 0.23 27.89
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.50 0.165 0.250 0.82 8.89
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.110 0.62 12.47
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.033 0.052 0.30 25.60
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.051 0.085 0.23 27.89
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.14 2.64 0.87 4.15
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.93 2.04 - -
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.032 0.051 0.30 25.60
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.35 33.81
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.400 0.900 0.52 8.58
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.910 2.050 - -
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.28 1.37 0.44 7.64
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.35 33.81
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 11.00 0.040 0.740 1.33 -3.80
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.220 0.300 0.39 14.26
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.280 1.370 0.44 7.64
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.740 0.790 0.27 12.50
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.010 1.010 2.25 -2.28
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.160 0.260 0.65 10.39
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.050 0.100 0.24 26.57
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.730 0.780 0.27 12.50
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.050 0.100 0.24 26.57
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.165 0.248 0.87 8.50
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.19 2.33 0.63 4.97
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.60 2.65 0.48 4.93
* Too many results found, please restrict the search by using the filter options.