Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.9400 1.9600 0.62 3.69
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.3700 0.4000 0.60 5.25
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 25.00 0.8500 0.8700 0.60 4.57
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 18.00 2.6600 2.6800 0.52 3.65
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 32.00 0.2700 0.3000 0.61 5.36
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 - - 0.49 7.96
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 - - 0.62 3.69
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 - - 0.60 5.25
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 25.00 - - 0.60 4.57
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 18.00 - - 0.52 3.65
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 32.00 - - 0.61 5.36
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 22.00 - - 0.61 4.07
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 28.00 - - 0.60 4.99
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 - - 0.67 2.90
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 - - 0.49 7.96
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 22.00 1.400 1.420 0.61 4.07
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 28.00 0.530 0.550 0.60 4.99
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.370 0.400 0.60 5.25
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.930 1.950 0.62 3.69
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 25.00 0.850 0.870 0.60 4.57
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 18.00 2.660 2.680 0.52 3.65
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 32.00 0.270 0.300 0.61 5.36
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 3.610 3.630 0.67 2.90
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 1.120 1.200 0.46 5.01
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 25.00 0.590 0.670 0.46 5.82
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 15.00 4.030 4.180 0.52 3.01
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.50 2.670 2.750 0.48 3.74
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.50 1.010 1.090 0.47 5.12
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 1.670 1.750 0.47 4.45
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.290 0.370 0.46 6.57
* Too many results found, please restrict the search by using the filter options.