Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 16.00 - - 0.45 -4.21
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.51 6.45
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 - - 0.48 6.44
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 32.00 - - 0.68 6.84
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 - - 0.50 7.39
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 - - 0.49 7.17
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 28.00 - - 0.60 7.39
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.43 -2.70
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 24.00 - - 0.53 7.58
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.49 5.93
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.49 5.93
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.48 6.89
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 30.00 - - 0.64 7.11
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 - - 0.49 7.14
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 - - 0.50 7.37
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 - - 0.49 6.38
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 23.00 - - 0.52 7.45
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.49 6.82
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 25.00 - - 0.55 7.59
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 16.00 2.9100 2.9200 0.65 3.27
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 22.00 1.1000 1.1100 0.61 4.45
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 28.00 0.4400 0.4500 0.60 5.37
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.5200 1.5400 0.62 4.08
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.3000 0.3300 0.61 5.47
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 25.00 0.6800 0.7000 0.60 4.99
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 35.00 0.0770 - 0.57 6.68
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 18.00 2.1100 2.1300 0.54 3.99
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 32.00 0.2200 - 0.58 6.17
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 - - 0.62 4.08
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 - - 0.61 5.47
* Too many results found, please restrict the search by using the filter options.