Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 26.00 0.036 0.051 0.58 4.76
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 16.00 0.200 0.210 0.34 -3.57
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 36.00 0.006 0.026 0.66 4.68
JP Morgan Put 10 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 10.00 0.036 0.046 0.55 -3.63
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 34.00 0.008 0.028 0.68 4.54
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 28.00 0.025 0.040 0.59 4.89
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 20.00 0.120 0.130 0.60 3.82
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 24.00 0.054 0.069 0.58 4.52
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 16.00 0.250 0.260 0.63 3.11
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 18.00 0.310 0.320 - -
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 14.00 0.360 0.370 0.70 2.60
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 20.00 0.440 0.450 - -
JP Morgan Put 22 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 22.00 0.590 0.600 0.51 -1.66
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 22.00 0.081 0.091 0.57 4.33
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 12.00 0.070 0.080 0.47 -3.73
JP Morgan Call 30 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 30.00 0.017 0.037 0.60 4.99
JP Morgan Put 8 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 8.00 0.018 0.033 0.68 -3.08
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 32.00 0.012 0.032 0.66 4.59
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 14.00 0.130 0.140 0.42 -3.46
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 2025-03-21 15.00 1.90 2.00 0.51 -2.45
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 17.00 2.49 2.59 0.51 3.27
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 15.00 3.35 3.48 0.54 2.86
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 24.00 0.840 0.890 0.49 4.55
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 20.00 1.56 1.63 0.49 3.88
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 32.00 0.310 0.360 0.51 5.23
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 16.00 2.89 3.01 0.52 3.07
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 19.00 1.84 1.91 0.50 3.68
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 25.00 0.730 0.780 0.49 4.67
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 2025-03-21 15.00 1.90 2.00 0.51 -2.45
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 21.00 1.34 1.39 0.49 4.08
* Too many results found, please restrict the search by using the filter options.