Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 NCLH 24.05.2024   Call Norwegian Cruise Lin... 2024-05-24 17.00 - - - -
JP Morgan Put 16 NCLH 24.05.2024   Put Norwegian Cruise Lin... 2024-05-24 16.00 - - - -
JP Morgan Put 16 NCLH 24.05.2024   Put Norwegian Cruise Lin... 2024-05-24 16.00 - - 0.93 -10.83
JP Morgan Call 16 NCLH 24.05.2024   Call Norwegian Cruise Lin... 2024-05-24 16.00 - - 1.19 11.63
JP Morgan Call 16 NCLH 31.05.2024   Call Norwegian Cruise Lin... 2024-05-31 16.00 - - 0.83 9.91
JP Morgan Call 17 NCLH 31.05.2024   Call Norwegian Cruise Lin... 2024-05-31 17.00 - - 0.84 11.64
JP Morgan Put 16 NCLH 31.05.2024   Put Norwegian Cruise Lin... 2024-05-31 16.00 - - 0.67 -9.21
JP Morgan Put 16 NCLH 07.06.2024   Put Norwegian Cruise Lin... 2024-06-07 16.00 - - 0.62 -7.81
JP Morgan Call 16 NCLH 07.06.2024   Call Norwegian Cruise Lin... 2024-06-07 16.00 - - 0.74 8.66
JP Morgan Call 17 NCLH 07.06.2024   Call Norwegian Cruise Lin... 2024-06-07 17.00 - - 0.73 10.20
JP Morgan Put 16 NCLH 14.06.2024   Put Norwegian Cruise Lin... 2024-06-14 16.00 - - - -
JP Morgan Call 16 NCLH 14.06.2024   Call Norwegian Cruise Lin... 2024-06-14 16.00 - - - -
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.001 0.161 1.33 7.35
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.001 0.161 0.73 11.60
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.00 - - 0.80 7.26
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 - - 0.74 17.66
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.63 20.46
HSBC Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.001 0.161 1.24 7.79
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 - - 0.72 10.92
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 - - 0.72 14.71
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.50 - - 0.77 7.91
HSBC Call 27.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.001 0.161 1.21 7.92
HSBC Call 17.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 17.50 0.400 0.560 0.69 10.14
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 - - 0.59 21.74
UniCredit Call 17 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 17.00 - - 0.74 8.80
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 - - 0.81 16.34
HSBC Call 22.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.50 0.001 0.161 0.91 9.90
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.161 1.55 6.56
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 - - 0.50 25.22
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 - - 0.69 13.70
* Too many results found, please restrict the search by using the filter options.