Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.7000 1.7400 0.20 19.23
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 - - 0.20 19.23
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.690 1.730 0.20 19.23
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 1.9600 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 - - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.3000 - 0.23 10.02
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.23 10.02
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.23 10.02
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 2.4600 2.5000 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 2.460 2.500 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 0.2900 0.3600 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 - - 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 0.290 0.360 0.20 32.86
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 1.9600 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 - - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 390.00 2.4600 2.5000 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 390.00 - - - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 390.00 2.460 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 4.3600 4.4000 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 - - - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 4.360 4.400 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 3.8600 3.9000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.