Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 0.0280 0.0740 0.35 24.09
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 - - 0.35 24.09
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 0.028 0.074 0.35 24.09
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 1.9500 2.0000 - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 1.950 2.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 1.9500 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 - - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 1.950 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 1.8100 1.8600 - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 1.810 1.860 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.0520 0.0980 0.32 -22.41
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - 0.32 -22.41
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.052 0.098 0.32 -22.41
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.00 1.9500 2.0000 - -
UniCredit Call 21 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.00 - - - -
UniCredit Call 21 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.00 1.950 2.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.50 1.9500 2.0000 - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.50 - - - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 21.50 1.950 2.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.50 1.9500 2.0000 - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.50 - - - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.50 1.950 2.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.0040 - 0.37 30.23
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.37 30.23
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.004 - 0.37 30.23
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 1.8400 1.9200 0.41 -7.49
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 - - 0.41 -7.49
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 1.840 1.920 0.41 -7.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.