Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 0.2200 0.2500 0.41 9.33
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 - - 0.41 9.33
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 - - 0.41 9.33
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 23.00 0.6000 0.6400 0.80 4.11
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 23.00 - - 0.80 4.11
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 23.00 - - 0.80 4.11
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 0.5000 0.5400 0.69 4.81
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 - - 0.69 4.81
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 - - 0.69 4.81
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.4000 0.4400 0.58 5.81
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - 0.58 5.81
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - 0.58 5.81
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 0.3100 0.3500 0.47 7.35
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 - - 0.47 7.35
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 - - 0.47 7.35
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 0.9000 0.9400 1.05 2.95
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 - - 1.05 2.95
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 - - 1.05 2.95
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 0.7000 0.7400 0.91 3.59
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - 0.91 3.59
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - 0.91 3.59
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 0.0130 0.0290 0.89 -8.83
HSBC Put 22 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - 0.89 -8.83
HSBC Put 22 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - 0.89 -8.83
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.0150 0.0310 0.58 -12.75
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - 0.58 -12.75
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 - - 0.58 -12.75
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.0400 0.0560 0.36 -15.81
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 - - 0.36 -15.81
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 - - 0.36 -15.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.