Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.130 0.140 0.56 4.64
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.340 0.350 0.59 -2.54
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.280 0.290 0.57 3.77
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 1.230 1.280 0.67 -3.03
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.890 0.910 0.58 -1.71
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.250 0.260 0.61 -2.74
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 25.00 0.510 0.520 0.57 -2.23
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 0.130 0.140 0.50 5.03
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 0.820 0.870 0.71 -3.12
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 26.00 0.220 0.230 0.56 4.12
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.360 0.370 0.57 3.47
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.770 1.830 0.64 -2.91
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.450 0.460 0.58 -2.33
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 1.190 1.240 0.69 -2.46
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 2.320 2.380 0.63 -2.28
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 0.310 0.320 0.60 -2.17
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.400 0.410 0.58 -2.06
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 1.690 1.740 0.65 -2.38
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.450 0.460 0.58 2.91
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.510 0.520 0.57 -1.91
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.59 2.67
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 - - 0.57 -1.91
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 - - 0.69 -2.46
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.60 -2.17
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 - - 0.63 -2.28
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.58 -2.06
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 - - 0.65 -2.38
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 28.00 0.240 0.250 0.55 3.65
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 0.550 0.570 0.59 2.67
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 0.290 0.300 0.56 3.41