Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 105.00 0.940 0.950 0.36 10.53
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 105.00 0.900 0.910 0.36 10.53
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 96.00 0.002 0.021 0.54 -22.28
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 96.00 0.001 0.021 0.54 -22.28
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.025 0.035 0.23 45.42
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.020 0.030 0.23 45.42
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.128 - 0.51 18.88
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.151 - 0.51 18.88
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.128 - 0.51 18.88
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.38 2.84
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.38 2.84
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.38 2.84
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 93.00 1.970 - 1.51 4.03
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 93.00 2.01 - 1.51 4.03
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 93.00 1.970 - 1.51 4.03
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.09 3.27
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.09 3.27
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.09 3.27
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 2.05 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 2.05 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 2.05 3.38
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.84 3.80
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.84 3.80
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.84 3.80
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.56 4.63
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.56 4.63
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.56 4.63
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.440 - 0.77 10.05
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.480 - 0.77 10.05
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.440 - 0.77 10.05
* Too many results found, please restrict the search by using the filter options.