Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 0.5300 0.5600 0.59 5.01
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 0.530 0.560 0.59 5.01
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 0.530 0.560 0.59 5.01
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.4300 0.4600 0.49 6.07
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.430 0.460 0.49 6.07
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.430 0.460 0.49 6.07
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 0.3300 0.3600 0.46 7.21
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 0.330 0.360 0.46 7.21
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 0.330 0.360 0.46 7.21
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 0.9200 0.9500 1.00 2.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 0.920 0.950 1.00 2.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 0.920 0.950 1.00 2.96
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 0.7300 0.7600 0.79 3.72
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 0.720 0.750 0.79 3.72
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 0.730 0.760 0.79 3.72
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.0010 0.0110 0.54 16.94
HSBC Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.001 0.011 0.54 16.94
HSBC Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.001 0.011 0.54 16.94
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.1540 0.1700 0.29 13.70
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.154 0.170 0.29 13.70
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.154 0.170 0.29 13.70
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.0390 0.0490 0.27 22.45
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.039 0.049 0.27 22.45
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.039 0.049 0.27 22.45
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.0170 0.0270 0.61 -12.36
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.017 0.027 0.61 -12.36
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 25.00 0.017 0.027 0.61 -12.36
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.0390 0.0490 0.38 -15.80
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.039 0.049 0.38 -15.80
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.039 0.049 0.38 -15.80
* Too many results found, please restrict the search by using the filter options.