Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 200.00 - - 0.33 -12.91
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 230.00 - - 0.28 9.53
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 235.00 - - 0.28 -9.48
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 220.00 - - 0.30 -11.14
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 255.00 - - 0.28 13.18
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 240.00 - - 0.30 -8.16
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 240.00 - - 0.28 10.87
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 210.00 - - 0.31 -12.38
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 220.00 - - 0.31 7.45
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 225.00 - - 0.33 -7.44
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 - - 0.29 10.72
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 215.00 - - 0.32 5.97
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 205.00 - - 0.34 -8.93
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 - - 0.29 11.77
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 - - 0.29 4.53
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 165.00 - - 0.42 -9.67
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.44 -9.28
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 - - 0.19 6.03
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.38 -11.61
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 - - 0.37 -10.10
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 - - 0.33 -9.84
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 - - 0.33 3.85
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 - - 0.30 7.49
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 245.00 - - 0.32 -6.06
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 255.00 - - 0.29 10.03
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 185.00 - - 0.35 4.02
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 - - 0.29 13.60
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 - - 0.29 7.77
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 - - 0.33 -11.07
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 - - 0.27 7.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.