Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.071 0.081 0.27 24.26
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 325.00 0.0220 - 0.34 23.24
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 325.00 - - 0.34 23.24
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 325.00 0.022 - 0.34 23.24
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 275.00 0.3400 0.3500 0.31 16.63
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 275.00 - - 0.31 16.63
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 275.00 0.340 0.350 0.31 16.63
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 305.00 0.0360 - 0.31 23.03
UniCredit Call 305 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 305.00 - - 0.31 23.03
UniCredit Call 305 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 305.00 0.036 - 0.31 23.03
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 315.00 0.0270 - 0.31 24.55
UniCredit Call 315 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 315.00 - - 0.31 24.55
UniCredit Call 315 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 315.00 0.027 - 0.31 24.55
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 295.00 0.0510 0.0610 0.27 24.76
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 295.00 - - 0.27 24.76
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 295.00 0.051 0.061 0.27 24.76
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 250.00 2.0500 2.0600 0.55 6.81
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 - - 0.55 6.81
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 2.050 2.060 0.55 6.81
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.0410 0.0510 0.29 24.47
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 0.29 24.47
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.041 0.051 0.29 24.47
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0230 - 0.32 24.32
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 - - 0.32 24.32
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.022 - 0.32 24.32
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 350.00 0.0150 - 0.40 21.22
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 350.00 - - 0.40 21.22
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 350.00 0.015 - 0.40 21.22
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 300.00 2.8000 2.8100 - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 300.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.