Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 315 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 315.00 - - 0.49 18.51
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 0.170 0.180 - -
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.019 0.030 0.30 29.90
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 0.084 0.094 - -
UBS Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 1.590 1.600 0.62 7.90
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 0.170 0.180 - -
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.018 0.030 0.30 29.90
BVT Put 340 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 340.00 - - - -
UBS Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 1.57 1.58 0.62 7.90
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.019 0.030 0.30 29.90
BVT Put 340 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 340.00 - - - -
UBS Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 1.590 1.600 0.62 7.90
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
UBS Call 298 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 298.00 - - 0.42 20.18
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.168 0.178 - -
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.780 0.790 0.52 10.38
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.007 0.022 - -
UBS Call 298 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 298.00 - - 0.42 20.18
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.162 0.172 - -
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.760 0.770 0.52 10.38
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.007 0.022 - -
UBS Call 298 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 298.00 - - 0.42 20.18
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.201 0.211 - -
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.780 0.790 0.52 10.38
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 0.170 0.180 - -
UBS Call 308 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 308.00 - - 0.45 19.42
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.195 0.205 - -
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.250 0.260 0.35 18.91
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 0.170 0.180 - -
* Too many results found, please restrict the search by using the filter options.