Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 - - 0.47 24.96
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.4000 - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.2900 2.3000 - -
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 - - - -
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.2200 2.2300 0.45 8.06
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 - - 0.45 8.06
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 - - 0.45 8.06
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 1.9700 1.9800 0.63 7.27
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 - - 0.63 7.27
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 - - 0.63 7.27
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.4000 1.4100 0.59 8.52
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 0.59 8.52
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 0.59 8.52
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.7200 0.7300 0.48 12.00
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 - - 0.48 12.00
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 - - 0.48 12.00
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.2500 0.2600 0.37 18.32
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.37 18.32
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.37 18.32
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.0690 0.0780 0.33 25.27
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 0.33 25.27
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 0.33 25.27
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.4000 0.4100 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 - - - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 - - - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 285.00 1.6400 1.6500 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 285.00 - - - -
* Too many results found, please restrict the search by using the filter options.