UC WAR. CALL 06/24 MDO/ DE000HC9VSJ8 /
| 17/05/2024 21:40:36 | Chg. -0.0900 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -23.68% | 800 Turnover: 256 |
0.3100Bid Size: 25,000 | 0.3200Ask Size: 25,000 | 0.3800 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:36 | 0.2900 | 0 |
| 17/05/2024 | 19:40:38 | 0.2700 | 0 |
| 17/05/2024 | 17:41:22 | 0.3200 | 0 |
| 17/05/2024 | 17:14:22 | 0.3200 | 800 |
| 17/05/2024 | 15:42:00 | 0.3100 | 0 |
| 17/05/2024 | 13:41:38 | 0.3700 | 0 |
| 17/05/2024 | 11:40:57 | 0.3700 | 0 |
| 17/05/2024 | 09:41:35 | 0.3800 | 0 |
| 17/05/2024 | 08:00:28 | 0.3800 | 0 |
| 16/05/2024 | 21:41:10 | 0.3800 | 0 |
| 16/05/2024 | 19:40:42 | 0.4300 | 0 |
| 16/05/2024 | 17:40:17 | 0.4100 | 0 |
| 16/05/2024 | 15:41:19 | 0.4100 | 0 |
All quotes in EUR
