Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.2800 - 1.10 4.01
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.29 - 1.10 4.01
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.280 - 1.10 4.01
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.4500 - 0.79 5.95
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.46 - 0.79 5.95
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.450 - 0.79 5.95
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.5500 - 0.64 7.89
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.56 - 0.64 7.89
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.550 - 0.64 7.89
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.7600 0.7800 0.50 11.47
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.770 0.790 0.50 11.47
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 0.760 0.780 0.50 11.47
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.0600 0.0800 0.33 25.16
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.061 0.081 0.33 25.16
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.060 0.080 0.33 25.16
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0040 0.0240 0.36 27.01
HSBC Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.004 0.024 0.36 27.01
HSBC Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.004 0.024 0.36 27.01
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.0010 0.0210 0.45 22.86
HSBC Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.001 0.021 0.45 22.86
HSBC Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.001 0.021 0.45 22.86
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.0010 0.0210 0.57 18.54
HSBC Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.001 0.021 0.57 18.54
HSBC Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.001 0.021 0.57 18.54
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 265.00 0.4400 0.4700 0.42 14.94
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 265.00 0.430 0.470 0.42 14.94
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 265.00 0.440 0.470 0.42 14.94
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.1100 0.1400 0.33 22.77
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.100 0.140 0.33 22.77
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.110 0.140 0.33 22.77
* Too many results found, please restrict the search by using the filter options.