Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 0.010 0.080 1.23 -3.73
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 0.100 0.110 0.31 -11.28
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 0.018 0.038 0.89 -5.26
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 0.035 0.045 0.47 -8.99
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 40.00 0.740 0.750 0.42 5.19
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 0.003 0.053 0.49 10.84
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 42.00 0.550 0.560 0.35 6.57
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 0.049 0.059 0.28 14.47
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.001 0.051 0.59 9.54
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 0.280 0.290 0.24 10.98
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 0.010 0.060 0.38 12.84
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 48.00 0.100 0.110 - -
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.001 0.051 0.68 8.59
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 0.210 0.220 0.23 12.70
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.7400 0.7500 0.22 5.76
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.740 0.750 0.22 5.76
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.740 0.750 0.22 5.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.3400 0.3500 0.21 9.02
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.340 0.350 0.21 9.02
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.340 0.350 0.21 9.02
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.1100 0.1200 0.22 12.57
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.110 0.120 0.22 12.57
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.110 0.120 0.22 12.57
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0600 0.0670 0.33 -9.08
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.060 0.067 0.33 -9.08
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.060 0.067 0.33 -9.08
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.0230 0.0300 0.23 15.47
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.023 0.030 0.23 15.47
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.023 0.030 0.23 15.47
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1800 0.1900 0.30 -7.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.