Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 0.120 0.130 0.31 -11.28
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 0.020 0.040 0.89 -5.26
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 0.041 0.051 0.47 -8.99
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 40.00 0.700 0.710 0.42 5.19
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 0.008 0.058 0.49 10.84
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 42.00 0.510 0.520 0.35 6.57
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 0.053 0.063 0.28 14.47
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.004 0.054 0.59 9.54
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 0.250 0.260 0.24 10.98
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 0.017 0.067 0.38 12.84
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.003 0.053 0.68 8.59
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 0.190 0.200 0.23 12.70
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.7000 0.7100 0.22 5.76
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.700 0.710 0.22 5.76
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.700 0.710 0.22 5.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.3100 0.3200 0.21 9.02
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.310 0.320 0.21 9.02
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.310 0.320 0.21 9.02
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0910 0.0980 0.22 12.57
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.091 0.098 0.22 12.57
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.091 0.098 0.22 12.57
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0660 0.0730 0.33 -9.08
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.066 0.073 0.33 -9.08
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.066 0.073 0.33 -9.08
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.0190 0.0260 0.23 15.47
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.019 0.026 0.23 15.47
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.019 0.026 0.23 15.47
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.2000 0.2100 0.30 -7.89
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.200 0.210 0.30 -7.89
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.200 0.210 0.30 -7.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.