Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 0.140 0.180 0.42 -8.51
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.780 0.820 0.26 -8.97
Morgan Stanley Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 4.10 4.14 0.42 3.90
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 1.80 1.84 0.30 6.80
Morgan Stanley Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 3.27 3.31 0.37 4.66
Morgan Stanley Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 0.640 0.680 0.27 10.31
Morgan Stanley Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 0.400 0.440 0.27 11.57
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 2.87 2.91 0.35 5.13
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 205.00 1.24 1.28 0.28 8.19
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 2.13 2.17 0.32 6.18
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 0.260 0.300 0.28 12.56
Morgan Stanley Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 3.68 3.72 0.39 4.27
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 2.49 2.53 0.33 5.64
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 0.098 0.138 0.35 12.02
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 0.084 0.124 0.40 11.07
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.50 1.54 0.29 7.47
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 160.00 4.550 4.610 0.44 3.61
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.620 0.640 0.31 -8.41
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 1.890 1.940 0.32 6.54
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 0.730 0.760 0.29 9.71
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 4.130 4.190 0.42 3.90
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 3.320 3.380 0.38 4.59
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 0.151 0.161 0.42 -8.49
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 0.310 0.320 0.29 11.79
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 0.290 0.300 0.35 -8.92
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.193 0.203 0.29 12.85
BVT Put 140 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 140.00 - - 0.37 -10.28
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 2.940 3.000 0.36 4.99
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 0.420 0.430 0.33 -8.72
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 220.00 1.900 1.940 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.