Morgan Stanley Call 165 PGR 20.09.../ DE000ME3VRU1 /
| 2024-06-24 4:53:14 PM | Chg. +0.25 | Volume | Bid6:58:39 PM | Ask6:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +5.40% | - Turnover: - |
4.89Bid Size: 40,000 | 4.90Ask Size: 40,000 | 4.88 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:53:14 PM | 4.88 | 0 |
| 2024-06-24 | 11:08:33 AM | 4.68 | 0 |
| 2024-06-21 | 9:28:42 PM | 4.63 | 0 |
| 2024-06-21 | 5:15:21 PM | 4.57 | 0 |
| 2024-06-21 | 11:16:31 AM | 4.73 | 0 |
| 2024-06-20 | 5:39:01 PM | 4.72 | 0 |
| 2024-06-20 | 11:31:45 AM | 4.76 | 0 |
| 2024-06-19 | 9:17:56 PM | 4.66 | 0 |
All quotes in EUR
