Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 830 LLY 21.06.2024   Call ELI LILLY 6/21/2024 830.00 - - 0.69 12.28
UBS Call 830 LLY 21.06.2024   Call ELI LILLY 6/21/2024 830.00 - - 0.69 12.28
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 - - 0.99 7.15
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 - - 0.99 7.15
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 - - 0.99 7.15
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 6/21/2024 790.00 - - 0.92 7.89
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 6/21/2024 790.00 - - 0.92 7.89
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 6/21/2024 790.00 - - 0.92 7.89
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 6/21/2024 820.00 - - 0.74 10.94
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 6/21/2024 820.00 - - 0.74 10.94
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 6/21/2024 820.00 - - 0.74 10.94
JP Morgan Put 840 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 840.00 - - 0.26 -23.44
JP Morgan Put 830 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 830.00 - - 0.29 -23.00
JP Morgan Put 820 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 820.00 - - 0.29 -25.87
JP Morgan Call 710 LLY 21.06.2024   Call ELI LILLY 6/21/2024 710.00 - - 1.43 4.43
JP Morgan Put 420 LLY 21.06.2024   Put ELI LILLY 6/21/2024 420.00 - - 0.92 -20.97
BNP Paribas Call 410 LLY 21.06.2024   Call ELI LILLY 6/21/2024 410.00 - - 3.25 1.79
BNP Paribas Call 410 LLY 21.06.2024   Call ELI LILLY 6/21/2024 410.00 40.860 - 3.25 1.79
BNP Paribas Call 300 LLY 21.06.2024   Call ELI LILLY 6/21/2024 300.00 - - 4.26 1.46
BNP Paribas Call 300 LLY 21.06.2024   Call ELI LILLY 6/21/2024 300.00 51.020 - 4.26 1.46
BNP Paribas Call 720 LLY 21.06.2024   Call ELI LILLY 6/21/2024 720.00 - - 1.41 4.57
BNP Paribas Call 720 LLY 21.06.2024   Call ELI LILLY 6/21/2024 720.00 12.240 - 1.41 4.57
BNP Paribas Call 750 LLY 21.06.2024   Call ELI LILLY 6/21/2024 750.00 - - 1.17 5.72
BNP Paribas Call 750 LLY 21.06.2024   Call ELI LILLY 6/21/2024 750.00 9.500 - 1.17 5.72
BNP Paribas Call 850 LLY 21.06.2024   Call ELI LILLY 6/21/2024 850.00 - - 0.63 14.87
BNP Paribas Call 850 LLY 21.06.2024   Call ELI LILLY 6/21/2024 850.00 1.800 1.820 0.63 14.87
BNP Paribas Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 - - 1.01 7.02
BNP Paribas Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 6.810 - 1.01 7.02
BNP Paribas Call 800 LLY 21.06.2024   Call ELI LILLY 6/21/2024 800.00 - - 0.88 8.52
BNP Paribas Call 800 LLY 21.06.2024   Call ELI LILLY 6/21/2024 800.00 5.110 5.130 0.88 8.52
* Too many results found, please restrict the search by using the filter options.