BNP Paribas Call 300 LLY 21.06.20.../ DE000PC0LSS9 /
| 2024-06-14 9:50:36 PM | Chg. -0.130 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.060EUR | -0.24% | 0 Turnover: 0.000 |
54.070Bid Size: 1,000 | -Ask Size: - | 54.910 | 54.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:36 PM | 54.060 | 0 |
| 2024-06-14 | 9:20:40 PM | 54.110 | 0 |
| 2024-06-14 | 8:50:40 PM | 54.100 | 0 |
| 2024-06-14 | 8:21:04 PM | 54.070 | 0 |
| 2024-06-14 | 7:50:40 PM | 54.170 | 0 |
| 2024-06-14 | 7:21:02 PM | 54.170 | 0 |
| 2024-06-14 | 7:05:23 PM | 54.210 | 0 |
| 2024-06-14 | 6:50:34 PM | 54.340 | 0 |
| 2024-06-14 | 6:35:38 PM | 54.450 | 0 |
| 2024-06-14 | 6:20:21 PM | 54.440 | 0 |
| 2024-06-14 | 6:05:29 PM | 54.400 | 0 |
| 2024-06-14 | 5:50:39 PM | 54.370 | 0 |
| 2024-06-14 | 5:35:30 PM | 54.350 | 0 |
All quotes in EUR
