BNP Paribas Call 720 LLY 21.06.20.../ DE000PC251G6 /
| 2024-06-18 9:21:14 AM | Chg. +0.180 | Volume | Bid9:27:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +1.16% | 0 Turnover: 0.000 |
15.670Bid Size: 500 | -Ask Size: - | 15.670 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:21:14 AM | 15.670 | 0 |
| 2024-06-18 | 8:50:38 AM | 15.570 | 0 |
| 2024-06-18 | 8:21:08 AM | 15.500 | 0 |
| 2024-06-17 | 9:50:38 PM | 15.490 | 0 |
| 2024-06-17 | 9:20:41 PM | 15.860 | 0 |
| 2024-06-17 | 8:50:32 PM | 15.500 | 0 |
| 2024-06-17 | 8:21:07 PM | 15.760 | 0 |
| 2024-06-17 | 7:50:42 PM | 15.750 | 0 |
| 2024-06-17 | 7:21:01 PM | 15.960 | 0 |
| 2024-06-17 | 7:05:22 PM | 15.810 | 0 |
| 2024-06-17 | 6:50:35 PM | 15.650 | 0 |
| 2024-06-17 | 6:35:38 PM | 15.710 | 0 |
| 2024-06-17 | 6:20:24 PM | 15.580 | 0 |
All quotes in EUR
