Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 760 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 760.00 - - 0.42 -16.05
JP Morgan Call 820 LLY 31.05.2024   Call Eli Lilly and Co 31/05/2024 820.00 - - 0.39 23.41
JP Morgan Call 770 LLY 31.05.2024   Call Eli Lilly and Co 31/05/2024 770.00 - - 0.41 15.68
JP Morgan Call 750 LLY 31.05.2024   Call Eli Lilly and Co 31/05/2024 750.00 - - 0.41 13.72
JP Morgan Call 790 LLY 31.05.2024   Call Eli Lilly and Co 31/05/2024 790.00 - - 0.40 18.91
JP Morgan Call 780 LLY 31.05.2024   Call Eli Lilly and Co 31/05/2024 780.00 - - 0.40 17.37
JP Morgan Put 720 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 720.00 - - 0.40 -22.72
JP Morgan Put 700 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 700.00 - - 0.42 -24.56
JP Morgan Put 750 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 750.00 - - 0.42 -17.49
JP Morgan Put 690 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 690.00 - - 0.46 -22.85
JP Morgan Put 740 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 740.00 - - 0.40 -19.83
JP Morgan Put 710 LLY 31.05.2024   Put Eli Lilly and Co 31/05/2024 710.00 - - 0.41 -23.80
JP Morgan Call 770 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 770.00 - - 0.41 13.08
JP Morgan Put 730 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 730.00 - - 0.40 -16.66
JP Morgan Put 740 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 740.00 - - 0.40 -15.58
JP Morgan Call 780 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 780.00 - - 0.41 13.70
JP Morgan Call 790 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 790.00 - - 0.41 14.56
JP Morgan Call 800 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 800.00 - - 0.40 15.77
JP Morgan Put 750 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 750.00 - - 0.41 -14.23
JP Morgan Call 820 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 820.00 - - 0.39 18.04
JP Morgan Put 760 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 760.00 - - 0.41 -13.32
JP Morgan Call 830 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 830.00 - - 0.39 19.21
JP Morgan Put 770 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 770.00 - - 0.40 -12.71
JP Morgan Put 720 LLY 07.06.2024   Put Eli Lilly and Co 07/06/2024 720.00 - - 0.40 -17.54
JP Morgan Call 810 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 810.00 - - 0.40 16.69
JP Morgan Call 760 LLY 07.06.2024   Call Eli Lilly and Co 07/06/2024 760.00 - - 0.41 12.24
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 780.00 1.9400 1.9800 0.53 10.57
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 - - 0.53 10.57
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 1.940 1.980 0.53 10.57
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 720.00 5.480 5.520 0.72 6.45
* Too many results found, please restrict the search by using the filter options.