Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 19/06/2024 950.00 - - 0.48 19.09
UniCredit Call 400 LLY 19.06.2024   Call ELI LILLY 19/06/2024 400.00 - - 1.27 2.14
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 19/06/2024 400.00 - - 0.57 -21.73
UniCredit Call 450 LLY 19.06.2024   Call ELI LILLY 19/06/2024 450.00 - - 1.81 2.09
UniCredit Call 600 LLY 19.06.2024   Call ELI LILLY 19/06/2024 600.00 - - 1.04 3.62
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 19/06/2024 650.00 - - 1.00 4.13
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 19/06/2024 700.00 - - 0.78 5.67
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 19/06/2024 750.00 - - 0.62 8.18
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 19/06/2024 800.00 - - 0.50 11.97
UniCredit Call 850 LLY 19.06.2024   Call ELI LILLY 19/06/2024 850.00 - - 0.46 15.62
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 19/06/2024 600.00 - - 0.31 -26.54
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 19/06/2024 900.00 - - 0.47 17.69
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 - - 0.51 19.29
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 19/06/2024 800.00 - - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 400.00 31.780 - 1.27 2.14
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 400.00 0.0010 - 0.57 -21.73
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 450.00 27.180 - 1.81 2.09
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 600.00 15.260 - 1.04 3.62
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 750.00 3.4500 3.4900 0.62 8.18
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 850.00 0.4000 0.4400 0.46 15.62
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 650.00 11.370 - 1.00 4.13
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 700.00 7.050 7.090 0.78 5.67
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 800.00 1.2600 1.3000 0.50 11.97
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 600.00 0.0610 - 0.31 -26.54
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 800.00 3.7000 3.7400 - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 900.00 0.1600 0.2000 0.47 17.69
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 1,000.00 0.0460 - 0.51 19.29
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 950.00 0.0540 - 0.48 19.09
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 820.00 0.7900 0.8300 0.47 13.81
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 720.00 5.480 5.520 0.72 6.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.