UC WAR. CALL 06/24 LLY/ DE000HC96H98 /
| 2024-06-05 1:42:17 PM | Chg. - | Volume | Bid2:24:07 PM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | - | - Turnover: - |
3.5400Bid Size: 1,000 | -Ask Size: 1,000 | 4.3600 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:42:17 PM | 4.3600 | 0 |
| 2024-06-05 | 11:42:21 AM | 3.8300 | 0 |
| 2024-06-05 | 9:41:49 AM | 3.7300 | 0 |
| 2024-06-05 | 8:01:08 AM | 3.6900 | 0 |
| 2024-06-04 | 9:41:49 PM | 3.6900 | 0 |
| 2024-06-04 | 7:41:40 PM | 3.5700 | 0 |
| 2024-06-04 | 5:41:31 PM | 3.6200 | 0 |
| 2024-06-04 | 3:41:34 PM | 3.6400 | 0 |
| 2024-06-04 | 1:41:32 PM | 3.7300 | 0 |
| 2024-06-04 | 11:40:18 AM | 3.6800 | 0 |
| 2024-06-04 | 9:40:44 AM | 3.6600 | 0 |
| 2024-06-04 | 8:02:12 AM | 3.5700 | 0 |
| 2024-06-03 | 9:41:20 PM | 3.5700 | 0 |
All quotes in EUR
