UC WAR. PUT 06/24 LLY/ DE000HD31WK2 /
| 2024-06-06 1:41:23 PM | Chg. - | Volume | Bid2:15:52 PM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | - | - Turnover: - |
0.2900Bid Size: 10,000 | -Ask Size: 10,000 | 0.5300 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:41:23 PM | 0.2900 | 0 |
| 2024-06-06 | 11:41:44 AM | 0.2300 | 0 |
| 2024-06-06 | 9:42:10 AM | 0.5300 | 0 |
| 2024-06-06 | 8:00:39 AM | 0.5300 | 0 |
| 2024-06-05 | 9:40:15 PM | 0.5300 | 0 |
| 2024-06-05 | 7:40:31 PM | 0.5200 | 0 |
| 2024-06-05 | 5:40:12 PM | 0.6300 | 0 |
| 2024-06-05 | 3:41:54 PM | 0.8200 | 0 |
| 2024-06-05 | 1:42:08 PM | 0.5200 | 0 |
| 2024-06-05 | 11:42:31 AM | 0.6600 | 0 |
| 2024-06-05 | 9:42:27 AM | 0.6900 | 0 |
| 2024-06-05 | 8:00:55 AM | 0.6900 | 0 |
| 2024-06-04 | 9:40:51 PM | 0.6900 | 0 |
All quotes in EUR
