Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.049 0.072 0.35 26.92
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 1.14 - - -
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.162 - 0.20 29.09
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 1.99 - 0.51 5.33
JP Morgan Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.050 0.100 0.42 20.88
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.002 0.026 0.56 -20.12
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.77 0.001 0.025 0.68 18.62
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 0.001 0.025 0.82 15.68
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.001 0.028 1.06 12.54
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.35 1.54 - 0.43 6.71
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 0.018 0.042 0.45 24.19
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.84 1.12 - 0.31 9.38
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.36 2.44 - 0.56 4.41
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.033 0.091 0.39 22.97
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.60 0.001 - 0.23 66.79
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.014 0.037 0.47 23.73
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.00 0.010 0.100 0.79 -11.48
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 0.001 - 0.22 69.50
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 0.120 0.140 0.33 -18.26
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 0.001 - 0.41 39.05
Morgan Stanley Call 12.17 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 12.17 0.208 0.240 0.65 12.90
Soc. Generale Call 12.81 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.81 0.081 0.110 0.35 24.45
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 3.34 3.57 0.79 -3.00
JP Morgan Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.310 0.340 0.31 19.04
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.049 0.072 0.35 26.92
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.290 0.310 0.30 19.85
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.001 - 0.15 95.48
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.53 1.74 0.48 -6.02
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 0.001 0.027 0.95 13.82
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 0.001 - 0.46 34.93
* Too many results found, please restrict the search by using the filter options.