Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.250 0.270 0.28 9.83
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 1.160 1.170 0.29 4.87
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.350 0.370 0.28 6.66
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 2.990 3.000 0.33 3.19
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 1.920 1.930 0.30 4.01
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 1.500 1.510 0.30 4.42
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 0.650 0.660 0.28 5.77
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 - - 0.29 4.87
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 - - 0.28 6.66
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 - - 0.28 5.77
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 - - 0.30 4.42
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 - - 0.30 4.01
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 - - 0.33 3.19
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 - - 0.29 4.72
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 - - 0.28 5.57
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 - - 0.30 4.30
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 - - 0.30 3.91
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16.01.2026 120.00 - - 0.32 3.15
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 - - 0.28 6.39
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16.01.2026 135.00 - - 0.36 -2.87
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16.01.2026 85.00 - - 0.48 -2.99
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16.01.2026 90.00 - - 0.46 -3.05
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16.01.2026 130.00 - - 0.33 -3.28
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16.01.2026 125.00 - - 0.34 -3.34
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16.01.2026 95.00 - - 0.42 -3.27
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 - - 0.36 -3.44
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 - - 0.43 -3.09
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16.01.2026 120.00 - - 0.37 -3.11
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16.01.2026 105.00 - - 0.39 -3.31
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 - - 0.39 -3.20