Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.420 0.430 0.59 3.30
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.330 0.340 0.59 3.57
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 28.00 0.160 0.170 0.50 4.83
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.160 0.170 0.57 4.47
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 0.490 0.500 0.57 -2.17
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 1.750 1.800 0.64 -2.78
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.240 0.250 0.61 -2.64
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.430 0.440 0.58 -2.26
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.330 0.340 0.59 -2.46
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.530 0.550 0.62 2.94
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 16.00 1.220 1.270 0.67 -2.90
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 14.00 0.810 0.860 0.71 -2.98
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 6.630 6.810 0.65 2.60
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 26.00 0.260 0.270 0.58 3.88
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.390 0.400 0.58 -2.00
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 2.270 2.330 0.63 -2.20
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 1.180 1.230 0.69 -2.35
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.57 -1.86
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.500 0.510 0.58 2.85
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.330 0.340 0.55 3.40
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.300 0.310 0.60 -2.10
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.660 1.710 0.66 -2.28
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.490 0.500 0.57 -1.86
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.400 0.410 0.55 3.17
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 0.270 0.280 0.54 3.64
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 0.220 0.230 0.53 3.89
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.610 0.630 0.60 2.61
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 - - 0.69 -2.35
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.58 2.85
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 - - 0.53 3.89