Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 6.19 6.24 0.65 2.60
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 6.200 6.250 0.65 2.60
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.92 1.94 0.64 -2.78
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.920 1.940 0.64 -2.78
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.350 0.360 0.59 -2.46
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.350 0.360 0.59 -2.46
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.460 0.470 0.58 -2.26
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.460 0.470 0.58 -2.26
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 25.00 0.530 0.540 0.57 -2.17
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 25.00 0.530 0.540 0.57 -2.17
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.900 0.910 0.58 -1.67
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.900 0.910 0.58 -1.67
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.260 0.270 0.61 -2.64
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.260 0.270 0.61 -2.64
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.460 0.470 0.58 2.85
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.460 0.470 0.58 2.85
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.370 0.380 0.55 3.17
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.370 0.380 0.55 3.17
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 0.300 0.310 0.55 3.40
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 0.300 0.310 0.55 3.40
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 1.81 1.83 0.66 -2.28
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 1.810 1.830 0.66 -2.28
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 2.45 2.48 0.63 -2.20
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 2.450 2.480 0.63 -2.20
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 0.320 0.330 0.60 -2.10
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 0.320 0.330 0.60 -2.10
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.410 0.420 0.58 -2.00
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 0.410 0.420 0.58 -2.00
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.520 0.530 0.57 -1.86
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.520 0.530 0.57 -1.86