Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 15,000.00 0.830 0.840 0.47 5.64
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,000.00 1.390 1.410 1.90 2.23
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 12,000.00 1.940 1.960 2.02 2.06
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 9,500.00 3.770 3.790 2.32 1.73
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 10,000.00 0.940 0.950 - -
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 11,549.30 2.190 2.210 0.42 4.54
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 9,000.00 0.540 0.550 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 20.12.2024 12,000.00 2.190 2.210 0.50 -2.94
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 11,000.00 2.560 2.580 2.13 1.92
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 16,000.00 0.630 0.640 0.47 5.93
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 1.760 1.780 0.49 4.00
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 3.940 3.960 1.96 1.69
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 9,500.00 4.340 4.360 2.01 1.64
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,500.00 3.570 3.590 1.92 1.74
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 16,000.00 1.180 1.200 0.50 4.39
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,000.00 3.240 3.260 1.87 1.79
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.580 0.590 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 7,000.00 0.320 0.330 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21.03.2025 12,000.00 2.780 2.800 0.54 -2.19
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,500.00 2.920 2.940 1.83 1.84
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,068.08 3.310 3.330 0.48 3.31
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 13,000.00 2.160 2.180 1.73 1.98
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,000.00 2.640 2.660 1.80 1.89
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 1.400 1.420 - -
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,500.00 2.390 2.410 1.77 1.93
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 9,000.00 0.960 0.970 - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 1.440 1.460 0.49 4.19
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.580 0.590 - -
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,068.08 3.33 3.35 0.48 3.31
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 12,000.00 2.42 2.62 0.46 3.64