Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0330 8.33 3.72
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 8.33 3.72
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.033 8.33 3.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0330 8.67 3.62
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 - - 8.67 3.62
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.033 8.67 3.62
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0330 9.26 3.47
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 - - 9.26 3.47
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.033 9.26 3.47
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 0.0010 0.0330 6.63 4.34
HSBC Call 110 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 - - 6.63 4.34
HSBC Call 110 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 0.001 0.033 6.63 4.34
Citi Call 62 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 62.00 - - 2.47 12.04
Citi Call 62 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 62.00 - - 2.47 12.04
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 - - 3.13 9.84
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 0.001 - 3.13 9.84
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 50.00 - - 1.88 15.18
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 50.00 0.001 - 1.88 15.18
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 49.00 - - 1.83 15.58
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 49.00 0.001 - 1.83 15.58
Citi Call 35 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 35.00 - - 0.83 30.79
Citi Call 35 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 35.00 0.001 - 0.83 30.79
Soc. Generale Call 36.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 36.50 - - 1.50 12.00
Goldman Sachs Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 34.00 - - 1.81 8.28
Soc. Generale Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 35.00 - - 1.39 -3.33
Goldman Sachs Call 48 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 3.64 4.85
Soc. Generale Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 35.00 0.690 0.770 1.39 -3.33
Goldman Sachs Put 28 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 28.00 - - 0.95 -9.59
Soc. Generale Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.86 -8.71
Goldman Sachs Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 36.00 - - 2.09 -2.49
* Too many results found, please restrict the search by using the filter options.