Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 - - 1.31 7.24
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 0.56 19.14
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.69 -14.28
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.56 6.05
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 0.50 28.03
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 0.37 36.66
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.13 92.84
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.21 27.72
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 - - 0.77 19.25
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.40 9.90
Goldman Sachs Put 13.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.50 - - - -
Goldman Sachs Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.74 6.31
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.33 11.30
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 - - 0.65 16.88
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 - - 0.49 20.08
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 1.12 8.15
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.31 25.82
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.28 -15.95
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 1.18 -8.09
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.75 -12.40
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.74
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.46 -17.44
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 0.37 36.66
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.20 28.87
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - - -
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.24 23.95
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.013 0.047 0.27 31.71
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.36 26.52
* Too many results found, please restrict the search by using the filter options.