Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 0.008 0.058 1.13 -4.54
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 0.240 0.250 0.32 -9.38
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 0.018 0.038 0.87 -5.69
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 0.053 0.063 0.37 -11.67
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 40.00 0.450 0.460 0.48 5.72
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 0.004 0.054 0.60 9.72
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 42.00 0.270 0.280 0.36 8.09
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 0.024 0.034 0.37 13.02
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.003 0.053 0.71 8.63
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 0.090 0.100 0.27 13.13
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 0.009 0.059 0.49 11.20
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 48.00 0.032 0.042 0.29 16.02
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.002 0.052 0.80 7.88
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 0.063 0.073 0.27 14.60
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 50.00 0.026 0.036 0.31 12.57
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 40.00 0.069 0.079 0.33 -10.23
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 0.007 0.057 0.49 9.58
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 30.00 0.016 0.066 0.70 -5.70
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 45.00 0.25 0.26 - -
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 25.00 0.010 0.060 - -
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 35.00 0.030 0.040 - -
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 0.110 0.120 - -
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 0.012 0.062 - -
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.4700 0.4800 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.470 0.480 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.470 0.480 0.22 7.15
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1600 0.1700 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.160 0.170 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.160 0.170 0.22 10.73
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0320 0.0380 0.22 15.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.