Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 - - 1.13 -4.54
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 - - 0.32 -9.38
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 - - 0.87 -5.69
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 - - 0.37 -11.67
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 40.00 - - 0.48 5.72
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 - - 0.60 9.72
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 42.00 - - 0.36 8.09
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 - - 0.37 13.02
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 - - 0.71 8.63
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 - - 0.27 13.13
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 - - 0.49 11.20
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 48.00 - - 0.29 16.02
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 - - 0.80 7.88
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 - - 0.27 14.60
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 50.00 - - 0.31 12.57
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 40.00 - - 0.33 -10.23
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 - - 0.49 9.58
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 30.00 - - 0.70 -5.70
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 45.00 - - - -
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 25.00 - - - -
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 35.00 - - - -
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 - - - -
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 - - - -
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.4600 0.4900 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.460 0.490 0.22 7.15
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1500 0.1800 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.150 0.180 0.22 10.73
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0210 0.0520 0.22 15.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.